시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	50,400	1,200	- 2.33%	10,474	531
09:25	50,500	1,100	- 2.13%	10,081	511
09:24	50,300	1,300	- 2.52%	10,069	511
09:23	50,400	1,200	- 2.33%	9,782	496
09:22	50,400	1,200	- 2.33%	9,720	493
09:21	50,300	1,300	- 2.52%	9,415	478
09:20	50,500	1,100	- 2.13%	7,374	375
09:19	50,400	1,200	- 2.33%	7,274	370
09:18	50,400	1,200	- 2.33%	7,144	363
09:17	50,800	800	- 1.55%	6,557	334