시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	50,500	1,100	- 2.13%	12,062	611
09:35	50,500	1,100	- 2.13%	11,938	605
09:34	50,400	1,200	- 2.33%	11,876	602
09:33	50,400	1,200	- 2.33%	11,844	600
09:32	50,400	1,200	- 2.33%	11,800	598
09:31	50,400	1,200	- 2.33%	10,807	548
09:30	50,600	1,000	- 1.94%	10,745	545
09:29	50,400	1,200	- 2.33%	10,716	543
09:28	50,300	1,300	- 2.52%	10,641	539
09:27	50,400	1,200	- 2.33%	10,495	532