시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	50,500	1,100	- 2.13%	13,192	668
09:45	50,500	1,100	- 2.13%	13,091	663
09:44	50,500	1,100	- 2.13%	13,050	661
09:43	50,500	1,100	- 2.13%	12,998	658
09:42	50,600	1,000	- 1.94%	12,977	657
09:41	50,500	1,100	- 2.13%	12,926	655
09:40	50,500	1,100	- 2.13%	12,287	622
09:39	50,400	1,200	- 2.33%	12,258	621
09:38	50,500	1,100	- 2.13%	12,130	614
09:37	50,500	1,100	- 2.13%	12,080	612