시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	50,500	1,100	- 2.13%	14,131	715
09:55	50,500	1,100	- 2.13%	14,059	712
09:54	50,500	1,100	- 2.13%	13,979	708
09:53	50,500	1,100	- 2.13%	13,822	700
09:52	50,400	1,200	- 2.33%	13,661	692
09:51	50,450	1,150	- 2.23%	13,532	685
09:50	50,500	1,100	- 2.13%	13,352	676
09:49	50,500	1,100	- 2.13%	13,340	676
09:48	50,500	1,100	- 2.13%	13,290	673
09:47	50,500	1,100	- 2.13%	13,234	670