시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	50,300	1,300	- 2.52%	19,507	986
10:05	50,300	1,300	- 2.52%	19,352	978
10:04	50,400	1,200	- 2.33%	19,330	977
10:03	50,400	1,200	- 2.33%	19,074	964
10:02	50,400	1,200	- 2.33%	19,067	964
10:01	50,400	1,200	- 2.33%	18,960	959
10:00	50,400	1,200	- 2.33%	18,884	955
09:59	50,400	1,200	- 2.33%	18,369	929
09:58	50,300	1,300	- 2.52%	17,997	910
09:57	50,400	1,200	- 2.33%	16,731	846