시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	50,200	1,400	- 2.71%	26,443	1,335
10:15	50,100	1,500	- 2.91%	26,148	1,320
10:14	50,200	1,400	- 2.71%	26,004	1,313
10:13	50,100	1,500	- 2.91%	25,917	1,308
10:12	50,200	1,400	- 2.71%	25,598	1,292
10:11	50,200	1,400	- 2.71%	25,373	1,281
10:10	50,300	1,300	- 2.52%	23,894	1,207
10:09	50,300	1,300	- 2.52%	22,035	1,113
10:08	50,200	1,400	- 2.71%	21,966	1,110
10:07	50,300	1,300	- 2.52%	19,592	990