시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	50,300	1,300	- 2.52%	27,419	1,384
10:25	50,200	1,400	- 2.71%	27,311	1,378
10:24	50,300	1,300	- 2.52%	27,184	1,372
10:23	50,300	1,300	- 2.52%	26,861	1,356
10:22	50,300	1,300	- 2.52%	26,855	1,355
10:21	50,300	1,300	- 2.52%	26,793	1,352
10:20	50,200	1,400	- 2.71%	26,741	1,350
10:19	50,300	1,300	- 2.52%	26,705	1,348
10:18	50,300	1,300	- 2.52%	26,593	1,342
10:17	50,300	1,300	- 2.52%	26,556	1,340