시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,900	1,700	- 3.30%	81,595	4,094
14:59	49,900	1,700	- 3.30%	81,587	4,093
14:58	49,850	1,750	- 3.39%	81,225	4,075
14:57	49,900	1,700	- 3.30%	81,119	4,070
14:56	49,900	1,700	- 3.30%	80,910	4,060
14:55	49,850	1,750	- 3.39%	80,790	4,054
14:54	49,850	1,750	- 3.39%	80,767	4,052
14:53	49,900	1,700	- 3.30%	80,686	4,048
14:52	49,900	1,700	- 3.30%	80,632	4,046
14:51	49,900	1,700	- 3.30%	80,474	4,038