시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	50,300	1,300	- 2.52%	30,093	1,518
10:35	50,200	1,400	- 2.71%	30,079	1,517
10:34	50,200	1,400	- 2.71%	29,690	1,498
10:33	50,300	1,300	- 2.52%	28,054	1,416
10:32	50,300	1,300	- 2.52%	28,050	1,415
10:31	50,200	1,400	- 2.71%	27,973	1,412
10:30	50,200	1,400	- 2.71%	27,972	1,411
10:29	50,200	1,400	- 2.71%	27,792	1,402
10:28	50,300	1,300	- 2.52%	27,505	1,388
10:27	50,300	1,300	- 2.52%	27,495	1,388