시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	50,300	1,300	- 2.52%	30,978	1,562
10:45	50,300	1,300	- 2.52%	30,956	1,561
10:44	50,300	1,300	- 2.52%	30,859	1,556
10:43	50,200	1,400	- 2.71%	30,814	1,554
10:42	50,300	1,300	- 2.52%	30,743	1,551
10:41	50,200	1,400	- 2.71%	30,673	1,547
10:40	50,300	1,300	- 2.52%	30,504	1,539
10:39	50,400	1,200	- 2.33%	30,492	1,538
10:38	50,300	1,300	- 2.52%	30,373	1,532
10:37	50,300	1,300	- 2.52%	30,147	1,521