시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	50,300	1,300	- 2.52%	31,736	1,601
10:56	50,200	1,400	- 2.71%	31,655	1,596
10:55	50,300	1,300	- 2.52%	31,633	1,595
10:54	50,300	1,300	- 2.52%	31,631	1,595
10:53	50,200	1,400	- 2.71%	31,534	1,590
10:52	50,300	1,300	- 2.52%	31,319	1,580
10:51	50,300	1,300	- 2.52%	31,182	1,573
10:50	50,200	1,400	- 2.71%	31,159	1,572
10:49	50,300	1,300	- 2.52%	31,121	1,570
10:48	50,300	1,300	- 2.52%	31,076	1,567