시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	50,200	1,400	- 2.71%	36,804	1,855
11:06	50,200	1,400	- 2.71%	36,660	1,847
11:05	50,100	1,500	- 2.91%	36,463	1,838
11:04	50,200	1,400	- 2.71%	36,427	1,836
11:03	50,200	1,400	- 2.71%	36,414	1,835
11:02	50,200	1,400	- 2.71%	36,228	1,826
11:01	50,200	1,400	- 2.71%	36,085	1,819
11:00	50,200	1,400	- 2.71%	35,540	1,791
10:59	50,200	1,400	- 2.71%	34,854	1,757
10:58	50,100	1,500	- 2.91%	34,792	1,754