시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	50,200	1,400	- 2.71%	37,633	1,896
11:16	50,200	1,400	- 2.71%	37,584	1,894
11:15	50,200	1,400	- 2.71%	37,348	1,882
11:14	50,200	1,400	- 2.71%	37,327	1,881
11:13	50,200	1,400	- 2.71%	37,273	1,878
11:12	50,200	1,400	- 2.71%	37,206	1,875
11:11	50,200	1,400	- 2.71%	37,069	1,868
11:10	50,200	1,400	- 2.71%	37,062	1,868
11:09	50,200	1,400	- 2.71%	36,911	1,860
11:08	50,200	1,400	- 2.71%	36,860	1,857