시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	50,200	1,400	- 2.71%	39,436	1,987
11:27	50,100	1,500	- 2.91%	39,403	1,985
11:26	50,100	1,500	- 2.91%	39,332	1,982
11:25	50,200	1,400	- 2.71%	39,306	1,980
11:24	50,200	1,400	- 2.71%	39,292	1,980
11:22	50,200	1,400	- 2.71%	38,652	1,947
11:21	50,200	1,400	- 2.71%	38,584	1,944
11:20	50,200	1,400	- 2.71%	37,780	1,904
11:19	50,200	1,400	- 2.71%	37,720	1,901
11:18	50,100	1,500	- 2.91%	37,708	1,900