시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	50,100	1,500	- 2.91%	41,643	2,097
11:37	50,100	1,500	- 2.91%	41,581	2,094
11:36	50,100	1,500	- 2.91%	41,534	2,092
11:35	50,100	1,500	- 2.91%	41,527	2,092
11:34	50,200	1,400	- 2.71%	40,034	2,017
11:33	50,100	1,500	- 2.91%	39,934	2,012
11:32	50,200	1,400	- 2.71%	39,897	2,010
11:31	50,200	1,400	- 2.71%	39,748	2,002
11:30	50,100	1,500	- 2.91%	39,542	1,992
11:29	50,200	1,400	- 2.71%	39,482	1,989