시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	50,200	1,400	- 2.71%	42,672	2,149
11:47	50,100	1,500	- 2.91%	42,641	2,147
11:46	50,100	1,500	- 2.91%	42,571	2,144
11:45	50,000	1,600	- 3.10%	42,423	2,136
11:44	50,000	1,600	- 3.10%	42,378	2,134
11:43	50,100	1,500	- 2.91%	42,246	2,128
11:42	50,000	1,600	- 3.10%	42,173	2,124
11:41	50,100	1,500	- 2.91%	41,824	2,106
11:40	50,100	1,500	- 2.91%	41,804	2,105
11:39	50,100	1,500	- 2.91%	41,744	2,102