시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	50,100	1,500	- 2.91%	45,447	2,288
11:57	50,100	1,500	- 2.91%	44,652	2,248
11:56	50,100	1,500	- 2.91%	44,389	2,235
11:55	50,100	1,500	- 2.91%	44,088	2,220
11:54	50,100	1,500	- 2.91%	44,043	2,218
11:53	50,100	1,500	- 2.91%	43,892	2,210
11:52	50,100	1,500	- 2.91%	43,859	2,208
11:51	50,300	1,300	- 2.52%	43,813	2,206
11:50	50,100	1,500	- 2.91%	43,741	2,203
11:49	50,300	1,300	- 2.52%	43,179	2,174