시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	50,100	1,500	- 2.91%	45,913	2,311
12:07	50,100	1,500	- 2.91%	45,866	2,309
12:06	50,100	1,500	- 2.91%	45,803	2,306
12:05	50,100	1,500	- 2.91%	45,796	2,306
12:04	50,100	1,500	- 2.91%	45,737	2,303
12:03	50,100	1,500	- 2.91%	45,687	2,300
12:02	50,100	1,500	- 2.91%	45,652	2,298
12:01	50,200	1,400	- 2.71%	45,611	2,296
12:00	50,100	1,500	- 2.91%	45,527	2,292
11:59	50,100	1,500	- 2.91%	45,484	2,290