시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,850	1,750	- 3.39%	83,000	4,164
15:09	49,950	1,650	- 3.20%	82,909	4,159
15:08	49,900	1,700	- 3.30%	82,623	4,145
15:07	49,850	1,750	- 3.39%	82,545	4,141
15:06	49,900	1,700	- 3.30%	82,443	4,136
15:05	49,900	1,700	- 3.30%	82,007	4,114
15:04	49,900	1,700	- 3.30%	81,949	4,111
15:03	49,950	1,650	- 3.20%	81,847	4,106
15:02	49,950	1,650	- 3.20%	81,815	4,105
15:01	49,850	1,750	- 3.39%	81,604	4,094