시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	50,000	1,600	- 3.10%	46,772	2,354
12:17	50,000	1,600	- 3.10%	46,755	2,354
12:16	50,100	1,500	- 2.91%	46,344	2,333
12:15	50,200	1,400	- 2.71%	46,335	2,333
12:14	50,200	1,400	- 2.71%	46,182	2,325
12:13	50,200	1,400	- 2.71%	46,176	2,325
12:12	50,200	1,400	- 2.71%	46,151	2,323
12:11	50,200	1,400	- 2.71%	46,129	2,322
12:10	50,200	1,400	- 2.71%	46,020	2,317
12:09	50,200	1,400	- 2.71%	45,989	2,315