시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	50,100	1,500	- 2.91%	47,248	2,378
12:27	50,100	1,500	- 2.91%	47,185	2,375
12:26	50,000	1,600	- 3.10%	47,117	2,372
12:25	50,000	1,600	- 3.10%	47,097	2,371
12:24	50,000	1,600	- 3.10%	47,057	2,369
12:23	50,100	1,500	- 2.91%	47,028	2,367
12:22	50,100	1,500	- 2.91%	46,984	2,365
12:21	50,000	1,600	- 3.10%	46,919	2,362
12:20	50,000	1,600	- 3.10%	46,889	2,360
12:19	50,000	1,600	- 3.10%	46,781	2,355