시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	50,100	1,500	- 2.91%	49,023	2,467
12:48	50,100	1,500	- 2.91%	48,978	2,465
12:47	50,100	1,500	- 2.91%	48,870	2,460
12:46	50,000	1,600	- 3.10%	48,842	2,458
12:45	50,100	1,500	- 2.91%	48,698	2,451
12:44	50,100	1,500	- 2.91%	48,696	2,451
12:43	50,100	1,500	- 2.91%	48,636	2,448
12:42	50,100	1,500	- 2.91%	48,470	2,439
12:41	50,100	1,500	- 2.91%	48,448	2,438
12:40	50,200	1,400	- 2.71%	48,390	2,435