시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	49,950	1,650	- 3.20%	54,997	2,766
12:58	50,000	1,600	- 3.10%	54,957	2,764
12:57	50,000	1,600	- 3.10%	50,336	2,533
12:56	50,000	1,600	- 3.10%	49,558	2,494
12:55	50,000	1,600	- 3.10%	49,387	2,485
12:54	50,000	1,600	- 3.10%	49,351	2,484
12:53	50,100	1,500	- 2.91%	49,338	2,483
12:52	50,000	1,600	- 3.10%	49,198	2,476
12:51	50,100	1,500	- 2.91%	49,164	2,474
12:50	50,100	1,500	- 2.91%	49,082	2,470