시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	50,000	1,600	- 3.10%	57,837	2,908
13:08	50,000	1,600	- 3.10%	57,810	2,906
13:07	50,000	1,600	- 3.10%	57,701	2,901
13:06	49,950	1,650	- 3.20%	57,695	2,901
13:05	49,950	1,650	- 3.20%	57,484	2,890
13:04	49,950	1,650	- 3.20%	57,128	2,872
13:03	49,900	1,700	- 3.30%	56,561	2,844
13:02	49,900	1,700	- 3.30%	56,488	2,840
13:01	49,900	1,700	- 3.30%	56,377	2,835
13:00	50,000	1,600	- 3.10%	55,189	2,775