시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,100	1,500	- 2.91%	59,347	2,983
13:28	50,100	1,500	- 2.91%	59,306	2,981
13:27	50,000	1,600	- 3.10%	59,201	2,976
13:26	50,000	1,600	- 3.10%	59,185	2,975
13:25	50,100	1,500	- 2.91%	59,140	2,973
13:24	50,000	1,600	- 3.10%	59,019	2,967
13:23	50,100	1,500	- 2.91%	59,015	2,967
13:22	50,100	1,500	- 2.91%	58,938	2,963
13:21	50,000	1,600	- 3.10%	58,581	2,945
13:20	50,000	1,600	- 3.10%	58,522	2,942