시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,100	1,500	- 2.91%	61,057	3,069
13:39	50,100	1,500	- 2.91%	60,941	3,063
13:38	50,200	1,400	- 2.71%	60,929	3,063
13:37	50,200	1,400	- 2.71%	60,873	3,060
13:36	50,100	1,500	- 2.91%	60,862	3,059
13:35	50,200	1,400	- 2.71%	60,808	3,057
13:34	50,100	1,500	- 2.91%	60,764	3,054
13:33	50,100	1,500	- 2.91%	60,739	3,053
13:32	50,100	1,500	- 2.91%	60,700	3,051
13:31	50,000	1,600	- 3.10%	59,387	2,985