시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,100	1,500	- 2.91%	63,053	3,169
13:49	50,100	1,500	- 2.91%	63,003	3,166
13:48	50,100	1,500	- 2.91%	62,959	3,164
13:47	50,000	1,600	- 3.10%	62,841	3,158
13:46	50,000	1,600	- 3.10%	62,837	3,158
13:45	50,100	1,500	- 2.91%	62,755	3,154
13:44	49,950	1,650	- 3.20%	62,460	3,139
13:43	49,950	1,650	- 3.20%	62,435	3,138
13:42	50,000	1,600	- 3.10%	62,184	3,125
13:41	50,000	1,600	- 3.10%	61,626	3,098