시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,900	1,700	- 3.30%	89,147	4,471
15:19	49,900	1,700	- 3.30%	86,975	4,362
15:18	49,850	1,750	- 3.39%	86,761	4,352
15:17	49,825	1,775	- 3.44%	86,533	4,340
15:16	49,850	1,750	- 3.39%	85,756	4,301
15:15	49,900	1,700	- 3.30%	84,444	4,236
15:14	49,900	1,700	- 3.30%	84,194	4,223
15:13	49,950	1,650	- 3.20%	83,721	4,200
15:12	49,900	1,700	- 3.30%	83,523	4,190
15:11	49,900	1,700	- 3.30%	83,483	4,188