시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,080	10	- 0.16%	11,123	68
10:41	6,080	10	- 0.16%	11,121	68
10:40	6,070	20	- 0.33%	11,110	68
10:39	6,070	20	- 0.33%	11,073	67
10:36	6,070	20	- 0.33%	10,772	65
10:35	6,080	10	- 0.16%	10,759	65
10:30	6,080	10	- 0.16%	10,748	65
10:29	6,070	20	- 0.33%	10,714	65
10:28	6,080	10	- 0.16%	10,704	65
10:23	6,080	10	- 0.16%	10,702	65