시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,070	20	- 0.33%	11,978	73
10:58	6,070	20	- 0.33%	11,948	73
10:55	6,070	20	- 0.33%	11,936	73
10:52	6,090	0	0.00%	11,935	73
10:51	6,090	0	0.00%	11,926	72
10:50	6,090	0	0.00%	11,874	72
10:49	6,080	10	- 0.16%	11,867	72
10:48	6,080	10	- 0.16%	11,787	72
10:45	6,080	10	- 0.16%	11,780	72
10:43	6,070	20	- 0.33%	11,151	68