시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,070	20	- 0.33%	13,032	79
11:51	6,070	20	- 0.33%	13,031	79
11:50	6,070	20	- 0.33%	13,025	79
11:49	6,070	20	- 0.33%	13,024	79
11:41	6,070	20	- 0.33%	13,015	79
11:36	6,070	20	- 0.33%	13,014	79
11:31	6,070	20	- 0.33%	13,013	79
11:16	6,080	10	- 0.16%	13,012	79
11:15	6,080	10	- 0.16%	13,011	79
11:06	6,070	20	- 0.33%	11,980	73