시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,060	30	- 0.49%	14,194	86
12:26	6,060	30	- 0.49%	14,124	86
12:24	6,060	30	- 0.49%	14,121	86
12:23	6,070	20	- 0.33%	14,080	86
12:21	6,060	30	- 0.49%	14,041	85
12:20	6,070	20	- 0.33%	14,039	85
12:18	6,060	30	- 0.49%	14,038	85
12:10	6,060	30	- 0.49%	14,034	85
11:56	6,070	20	- 0.33%	13,034	79
11:55	6,070	20	- 0.33%	13,033	79