시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,070	20	- 0.33%	14,522	88
12:58	6,070	20	- 0.33%	14,520	88
12:56	6,060	30	- 0.49%	14,519	88
12:44	6,080	10	- 0.16%	14,518	88
12:43	6,070	20	- 0.33%	14,307	87
12:42	6,060	30	- 0.49%	14,297	87
12:41	6,060	30	- 0.49%	14,237	86
12:36	6,060	30	- 0.49%	14,216	86
12:35	6,070	20	- 0.33%	14,215	86
12:31	6,060	30	- 0.49%	14,195	86