시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,050	40	- 0.66%	21,506	130
13:42	6,060	30	- 0.49%	21,495	130
13:38	6,080	10	- 0.16%	14,746	90
13:31	6,070	20	- 0.33%	14,699	89
13:29	6,070	20	- 0.33%	14,698	89
13:26	6,070	20	- 0.33%	14,697	89
13:18	6,080	10	- 0.16%	14,694	89
13:10	6,090	0	0.00%	14,660	89
13:06	6,080	10	- 0.16%	14,657	89
13:04	6,070	20	- 0.33%	14,523	88