시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,050	40	- 0.66%	21,998	133
14:07	6,050	40	- 0.66%	21,724	132
14:04	6,050	40	- 0.66%	21,723	132
14:03	6,070	20	- 0.33%	21,711	132
14:02	6,070	20	- 0.33%	21,701	132
14:01	6,050	40	- 0.66%	21,684	132
13:57	6,050	40	- 0.66%	21,682	132
13:52	6,070	20	- 0.33%	21,681	132
13:50	6,040	50	- 0.82%	21,622	131
13:49	6,050	40	- 0.66%	21,522	131