시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,060	30	- 0.49%	22,252	135
14:28	6,050	40	- 0.66%	22,238	135
14:26	6,050	40	- 0.66%	22,202	135
14:23	6,050	40	- 0.66%	22,200	135
14:22	6,050	40	- 0.66%	22,198	135
14:21	6,070	20	- 0.33%	22,178	135
14:18	6,060	30	- 0.49%	22,011	134
14:17	6,060	30	- 0.49%	22,006	133
14:16	6,050	40	- 0.66%	22,004	133
14:14	6,050	40	- 0.66%	22,002	133