시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,110	20	+ 0.33%	2,323	14
09:15	6,090	0	0.00%	2,310	14
09:12	6,090	0	0.00%	2,276	14
09:09	6,120	30	+ 0.49%	2,258	14
09:08	6,090	0	0.00%	2,240	14
09:05	6,080	10	- 0.16%	335	2
09:03	6,080	10	- 0.16%	113	1
09:02	6,080	10	- 0.16%	58	0
09:01	6,080	10	- 0.16%	56	0
09:00	6,070	20	- 0.33%	34	0