시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,080	10	- 0.16%	5,817	35
09:35	6,080	10	- 0.16%	4,847	29
09:33	6,100	10	+ 0.16%	4,729	29
09:31	6,100	10	+ 0.16%	4,709	29
09:30	6,080	10	- 0.16%	4,708	29
09:27	6,080	10	- 0.16%	4,697	29
09:26	6,090	0	0.00%	3,023	18
09:22	6,110	20	+ 0.33%	2,399	15
09:21	6,110	20	+ 0.33%	2,386	14
09:20	6,110	20	+ 0.33%	2,325	14