시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,080	10	- 0.16%	9,863	60
09:50	6,090	0	0.00%	9,820	60
09:48	6,070	20	- 0.33%	9,819	60
09:44	6,090	0	0.00%	9,680	59
09:43	6,090	0	0.00%	9,320	57
09:42	6,060	30	- 0.49%	9,310	57
09:41	6,090	0	0.00%	8,654	53
09:40	6,070	20	- 0.33%	8,376	51
09:39	6,100	10	+ 0.16%	5,995	36
09:38	6,100	10	+ 0.16%	5,819	35