시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,080	10	- 0.16%	10,636	65
10:17	6,080	10	- 0.16%	10,589	64
10:16	6,080	10	- 0.16%	10,588	64
10:14	6,060	30	- 0.49%	10,587	64
10:05	6,080	10	- 0.16%	10,586	64
10:02	6,060	30	- 0.49%	10,584	64
10:00	6,060	30	- 0.49%	10,504	64
09:56	6,060	30	- 0.49%	10,427	63
09:54	6,070	20	- 0.33%	9,911	60
09:53	6,070	20	- 0.33%	9,864	60