시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,070	20	- 0.33%	24,835	151
15:19	6,070	20	- 0.33%	24,741	150
15:17	6,070	20	- 0.33%	24,709	150
15:16	6,070	20	- 0.33%	24,691	150
15:06	6,050	40	- 0.66%	24,548	149
14:56	6,070	20	- 0.33%	23,650	143
14:52	6,060	30	- 0.49%	22,263	135
14:48	6,070	20	- 0.33%	22,262	135
14:38	6,050	40	- 0.66%	22,260	135
14:36	6,060	30	- 0.49%	22,253	135