시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,050	3,950	+ 10.94%	17,513,103	698,379
13:59	40,200	4,100	+ 11.36%	17,488,302	697,386
13:58	40,250	4,150	+ 11.50%	17,462,775	696,360
13:57	39,950	3,850	+ 10.67%	17,335,802	691,277
13:56	39,900	3,800	+ 10.53%	17,328,710	690,994
13:55	39,900	3,800	+ 10.53%	17,310,047	690,248
13:54	39,750	3,650	+ 10.11%	17,292,418	689,545
13:53	39,800	3,700	+ 10.25%	17,287,013	689,330
13:52	39,800	3,700	+ 10.25%	17,281,967	689,129
13:51	39,650	3,550	+ 9.83%	17,274,883	688,848