시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,950	3,850	+ 10.67%	17,628,189	702,968
14:09	39,950	3,850	+ 10.67%	17,624,287	702,812
14:08	40,000	3,900	+ 10.80%	17,619,325	702,614
14:07	39,800	3,700	+ 10.25%	17,608,276	702,172
14:06	39,800	3,700	+ 10.25%	17,597,068	701,726
14:05	39,800	3,700	+ 10.25%	17,585,258	701,256
14:04	39,850	3,750	+ 10.39%	17,574,272	700,819
14:03	39,750	3,650	+ 10.11%	17,570,891	700,684
14:02	39,850	3,750	+ 10.39%	17,543,204	699,582
14:01	40,000	3,900	+ 10.80%	17,524,329	698,829