시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,700	3,600	+ 9.97%	17,697,387	705,721
14:19	39,725	3,625	+ 10.04%	17,691,464	705,486
14:18	39,700	3,600	+ 9.97%	17,687,280	705,320
14:17	39,800	3,700	+ 10.25%	17,668,933	704,590
14:16	39,850	3,750	+ 10.39%	17,659,833	704,228
14:15	39,850	3,750	+ 10.39%	17,658,012	704,156
14:14	39,800	3,700	+ 10.25%	17,654,955	704,034
14:13	39,800	3,700	+ 10.25%	17,646,605	703,701
14:12	39,800	3,700	+ 10.25%	17,641,255	703,488
14:11	39,850	3,750	+ 10.39%	17,633,155	703,166