시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,750	3,650	+ 10.11%	17,806,651	710,057
14:29	39,800	3,700	+ 10.25%	17,798,598	709,736
14:28	39,700	3,600	+ 9.97%	17,785,767	709,227
14:27	39,650	3,550	+ 9.83%	17,783,043	709,119
14:26	39,650	3,550	+ 9.83%	17,776,248	708,849
14:25	39,650	3,550	+ 9.83%	17,770,223	708,610
14:24	39,650	3,550	+ 9.83%	17,761,218	708,253
14:23	39,600	3,500	+ 9.70%	17,744,730	707,599
14:22	39,700	3,600	+ 9.97%	17,733,870	707,169
14:21	39,700	3,600	+ 9.97%	17,700,681	705,852