시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,800	3,700	+ 10.25%	17,872,134	712,667
14:39	39,750	3,650	+ 10.11%	17,865,788	712,414
14:38	39,850	3,750	+ 10.39%	17,858,150	712,110
14:37	39,850	3,750	+ 10.39%	17,851,776	711,856
14:36	39,850	3,750	+ 10.39%	17,849,792	711,777
14:35	39,850	3,750	+ 10.39%	17,841,388	711,442
14:34	39,950	3,850	+ 10.67%	17,836,810	711,260
14:33	39,950	3,850	+ 10.67%	17,829,257	710,958
14:32	39,900	3,800	+ 10.53%	17,819,040	710,550
14:31	39,850	3,750	+ 10.39%	17,812,552	710,291