시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,450	3,350	+ 9.28%	18,160,147	724,048
14:49	39,450	3,350	+ 9.28%	18,143,499	723,391
14:48	39,400	3,300	+ 9.14%	18,139,227	723,223
14:47	39,400	3,300	+ 9.14%	18,129,928	722,856
14:46	39,400	3,300	+ 9.14%	18,083,676	721,035
14:45	39,550	3,450	+ 9.56%	18,007,937	718,046
14:44	39,600	3,500	+ 9.70%	17,962,317	716,241
14:43	39,700	3,600	+ 9.97%	17,956,509	716,010
14:42	39,700	3,600	+ 9.97%	17,952,291	715,843
14:41	39,550	3,450	+ 9.56%	17,939,303	715,328