시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	36,900	800	+ 2.22%	850,483	31,428
09:07	36,950	850	+ 2.36%	807,914	29,861
09:06	37,200	1,100	+ 3.05%	747,741	27,642
09:05	37,100	1,000	+ 2.77%	704,710	26,040
09:04	37,200	1,100	+ 3.05%	650,283	24,025
09:03	37,300	1,200	+ 3.32%	584,066	21,560
09:02	36,900	800	+ 2.22%	443,068	16,320
09:01	37,100	1,000	+ 2.77%	356,482	13,121
09:00	36,750	650	+ 1.80%	224,172	8,235