시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	37,000	900	+ 2.49%	1,214,241	44,929
09:17	36,950	850	+ 2.36%	1,200,002	44,402
09:16	37,050	950	+ 2.63%	1,179,666	43,649
09:15	36,950	850	+ 2.36%	1,164,101	43,074
09:14	37,150	1,050	+ 2.91%	1,118,569	41,389
09:13	37,150	1,050	+ 2.91%	1,079,587	39,938
09:12	37,200	1,100	+ 3.05%	1,057,191	39,106
09:11	37,050	950	+ 2.63%	940,794	34,770
09:10	37,100	1,000	+ 2.77%	910,018	33,629
09:09	36,800	700	+ 1.94%	870,440	32,164