시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	36,600	500	+ 1.39%	1,803,677	66,478
09:27	36,400	300	+ 0.83%	1,778,265	65,551
09:26	36,300	200	+ 0.55%	1,757,801	64,808
09:25	36,400	300	+ 0.83%	1,686,969	62,239
09:24	36,800	700	+ 1.94%	1,630,222	60,168
09:23	36,650	550	+ 1.52%	1,572,152	58,028
09:22	36,375	275	+ 0.76%	1,532,300	56,572
09:21	36,600	500	+ 1.39%	1,455,173	53,763
09:20	36,500	400	+ 1.11%	1,392,679	51,488
09:19	36,800	700	+ 1.94%	1,293,761	47,864